SK Telecom Co Ltd ADR (SKM)

USD 22.19

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 15.13 15.25 15.13 15.13 62.41 Thousand
19 Sep, 1996 15.38 15.5 15.25 15.38 176.5 Thousand
18 Sep, 1996 15.63 15.63 15.5 15.5 235.2 Thousand
17 Sep, 1996 15.5 15.63 15.5 15.63 49.01 Thousand
16 Sep, 1996 15.75 15.75 15.5 15.5 21.09 Thousand
13 Sep, 1996 15.5 15.63 15.5 15.63 23.21 Thousand
12 Sep, 1996 15.75 15.75 15.75 15.75 33.43 Thousand
11 Sep, 1996 15.75 15.75 15.63 15.75 2786.00
10 Sep, 1996 15.75 15.75 15.63 15.63 40.19 Thousand
09 Sep, 1996 15.75 15.75 15.63 15.63 80.39 Thousand