SK Telecom Co Ltd ADR (SKM)

USD 22.17

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 15.75 15.75 15.75 15.75 20.89 Thousand
04 Sep, 1996 15.5 15.88 15.5 15.88 35.02 Thousand
03 Sep, 1996 15.25 15.25 15.0 15.13 67.78 Thousand
30 Aug, 1996 15.63 16.0 15.63 16.0 118.06 Thousand
29 Aug, 1996 15.0 15.25 14.88 15.25 179.15 Thousand
28 Aug, 1996 14.88 14.88 14.75 14.75 46.09 Thousand
27 Aug, 1996 15.25 15.25 14.88 15.0 94.18 Thousand
26 Aug, 1996 15.25 15.38 15.25 15.38 45.83 Thousand
23 Aug, 1996 15.13 15.75 15.13 15.63 181.27 Thousand
22 Aug, 1996 14.38 14.88 14.38 14.75 158.45 Thousand