Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1981 14.88 14.88 14.5 14.88 9600.00
24 Aug, 1981 15.13 15.13 14.63 15.0 18.6 Thousand
21 Aug, 1981 15.38 15.38 14.88 15.13 41.2 Thousand
20 Aug, 1981 15.88 16.13 15.5 15.5 6500.00
19 Aug, 1981 15.75 16.0 15.63 15.88 6500.00
18 Aug, 1981 16.25 16.38 15.63 15.75 17.8 Thousand
17 Aug, 1981 16.63 16.75 16.25 16.25 11 Thousand
14 Aug, 1981 16.75 16.88 16.63 16.63 2800.00
13 Aug, 1981 16.63 16.75 16.5 16.75 6300.00
12 Aug, 1981 16.63 16.88 16.63 16.63 15.3 Thousand