Skyline Corporation (SKY)

USD 78.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1981 16.25 16.63 16.25 16.63 10.5 Thousand
09 Jul, 1981 16.63 16.88 16.25 16.25 7000.00
08 Jul, 1981 16.5 16.75 16.25 16.63 5700.00
07 Jul, 1981 16.5 16.63 16.13 16.5 12.1 Thousand
06 Jul, 1981 16.0 16.63 16.0 16.5 10.8 Thousand
02 Jul, 1981 16.38 16.63 15.75 15.88 17.6 Thousand
01 Jul, 1981 16.63 16.75 16.0 16.38 21 Thousand
30 Jun, 1981 17.38 17.5 16.63 16.63 13.3 Thousand
29 Jun, 1981 17.63 17.88 17.38 17.38 6800.00
26 Jun, 1981 17.75 17.88 17.63 17.63 9400.00