Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1981 16.25 16.88 16.25 16.5 11.9 Thousand
27 Jul, 1981 16.0 16.5 16.0 16.25 20.1 Thousand
24 Jul, 1981 16.0 16.25 15.63 15.75 9700.00
23 Jul, 1981 15.75 16.0 15.5 16.0 16.9 Thousand
22 Jul, 1981 15.88 16.0 15.5 15.75 9400.00
21 Jul, 1981 16.38 16.63 15.75 15.88 6600.00
20 Jul, 1981 16.5 16.75 16.13 16.38 10.9 Thousand
17 Jul, 1981 16.63 16.63 16.38 16.5 4500.00
16 Jul, 1981 16.5 16.63 16.13 16.63 13 Thousand
15 Jul, 1981 16.38 16.63 16.25 16.5 21.7 Thousand