Skyline Corporation (SKY)

USD 78.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1981 18.0 18.13 17.63 17.75 13.4 Thousand
24 Jun, 1981 18.13 18.38 18.0 18.0 9600.00
23 Jun, 1981 17.75 18.38 17.5 18.13 19.8 Thousand
22 Jun, 1981 17.63 18.38 17.63 17.75 15.6 Thousand
19 Jun, 1981 17.63 18.0 17.13 17.63 16.8 Thousand
18 Jun, 1981 18.25 18.38 17.63 17.63 19 Thousand
17 Jun, 1981 18.25 18.25 17.88 18.25 43.3 Thousand
16 Jun, 1981 18.63 18.88 17.88 18.25 26.7 Thousand
15 Jun, 1981 19.25 19.63 18.63 18.63 198.4 Thousand
12 Jun, 1981 18.38 19.38 18.13 19.25 224.4 Thousand