Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1981 16.38 16.63 16.25 16.38 6300.00
10 Aug, 1981 16.38 16.38 16.13 16.38 4000.00
07 Aug, 1981 16.63 16.63 16.13 16.5 6300.00
06 Aug, 1981 16.5 16.88 16.5 16.63 4400.00
05 Aug, 1981 16.5 16.88 16.5 16.5 10.1 Thousand
04 Aug, 1981 16.38 16.75 16.38 16.38 29 Thousand
03 Aug, 1981 16.75 17.0 16.13 16.13 17.6 Thousand
31 Jul, 1981 16.75 17.13 16.63 16.75 28.9 Thousand
30 Jul, 1981 16.75 17.0 16.38 16.75 18 Thousand
29 Jul, 1981 16.63 17.0 16.63 16.75 17.2 Thousand