Skyline Corporation (SKY)

USD 75.46

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1981 13.13 13.25 13.13 13.13 14.1 Thousand
15 Jan, 1981 13.0 13.13 12.88 13.0 14.1 Thousand
14 Jan, 1981 12.75 12.88 12.38 12.75 8400.00
13 Jan, 1981 12.5 12.63 12.25 12.5 8100.00
12 Jan, 1981 12.63 13.0 12.63 12.63 13.6 Thousand
09 Jan, 1981 12.75 12.75 12.5 12.75 50.6 Thousand
08 Jan, 1981 12.63 12.88 12.38 12.63 6500.00
07 Jan, 1981 12.88 13.0 12.13 12.88 245.5 Thousand
06 Jan, 1981 13.63 13.75 13.25 13.63 54.2 Thousand
05 Jan, 1981 13.25 13.63 12.75 13.25 18.4 Thousand