Skyline Corporation (SKY)

USD 74.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1980 10.88 11.25 10.63 10.88 10.6 Thousand
11 Dec, 1980 10.88 10.88 10.38 10.88 28.8 Thousand
10 Dec, 1980 10.88 11.13 10.88 10.88 9000.00
09 Dec, 1980 11.38 11.63 11.13 11.38 39.1 Thousand
08 Dec, 1980 11.75 12.25 11.5 11.75 14.9 Thousand
05 Dec, 1980 12.13 12.5 12.13 12.13 5900.00
04 Dec, 1980 12.5 12.63 12.38 12.5 8500.00
03 Dec, 1980 12.5 12.63 12.25 12.5 11.2 Thousand
02 Dec, 1980 12.75 13.0 12.5 12.75 9700.00
01 Dec, 1980 13.0 13.38 13.0 13.0 5600.00