Skyline Corporation (SKY)

USD 76.09

(5.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1980 14.13 14.38 13.75 14.13 9100.00
10 Nov, 1980 14.13 14.25 13.88 14.13 8100.00
07 Nov, 1980 14.13 14.5 14.13 14.13 28.7 Thousand
06 Nov, 1980 14.0 14.63 14.0 14.0 35.8 Thousand
05 Nov, 1980 14.38 14.88 14.13 14.38 104.2 Thousand
03 Nov, 1980 14.0 14.13 13.75 14.0 13.3 Thousand
31 Oct, 1980 13.88 13.88 13.63 13.88 61.7 Thousand
30 Oct, 1980 13.63 13.75 13.63 13.63 13.6 Thousand
29 Oct, 1980 13.63 13.63 13.38 13.63 158.6 Thousand
28 Oct, 1980 13.5 13.5 13.38 13.5 7500.00