Skyline Corporation (SKY)

USD 73.17

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1980 13.88 13.88 13.63 13.88 17.8 Thousand
17 Nov, 1980 13.88 14.0 13.63 13.88 13.1 Thousand
14 Nov, 1980 14.0 14.25 14.0 14.0 26 Thousand
13 Nov, 1980 14.0 14.13 13.5 14.0 21.5 Thousand
12 Nov, 1980 13.88 14.38 13.75 13.88 8100.00
11 Nov, 1980 14.13 14.38 13.75 14.13 9100.00
10 Nov, 1980 14.13 14.25 13.88 14.13 8100.00
07 Nov, 1980 14.13 14.5 14.13 14.13 28.7 Thousand
06 Nov, 1980 14.0 14.63 14.0 14.0 35.8 Thousand
05 Nov, 1980 14.38 14.88 14.13 14.38 104.2 Thousand