Skyline Corporation (SKY)

USD 73.17

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1980 13.75 13.88 13.5 13.75 7900.00
17 Oct, 1980 13.75 13.75 13.38 13.75 9400.00
16 Oct, 1980 13.5 13.75 13.25 13.5 54.8 Thousand
15 Oct, 1980 13.75 13.88 13.38 13.75 16.9 Thousand
14 Oct, 1980 13.5 13.88 13.5 13.5 13.6 Thousand
13 Oct, 1980 13.25 13.75 13.13 13.25 16.2 Thousand
10 Oct, 1980 13.25 13.75 13.0 13.25 48.6 Thousand
09 Oct, 1980 13.13 13.63 13.0 13.13 42 Thousand
08 Oct, 1980 13.38 13.63 13.25 13.38 12.4 Thousand
07 Oct, 1980 13.63 13.88 13.13 13.63 17.2 Thousand