Skyline Corporation (SKY)

USD 76.09

(5.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 1980 11.63 11.88 11.63 11.63 9000.00
20 May, 1980 11.75 11.88 11.63 11.75 16.4 Thousand
19 May, 1980 11.75 11.88 11.5 11.75 4700.00
16 May, 1980 11.88 11.88 11.5 11.88 29.5 Thousand
15 May, 1980 11.75 11.88 11.63 11.75 5900.00
14 May, 1980 11.88 11.88 11.63 11.88 14.4 Thousand
13 May, 1980 12.0 12.0 11.5 12.0 56.8 Thousand
12 May, 1980 11.38 11.5 10.75 11.38 320.8 Thousand
09 May, 1980 11.0 11.5 11.0 11.0 146.2 Thousand
08 May, 1980 11.5 11.5 11.13 11.5 24.1 Thousand