Skyline Corporation (SKY)

USD 70.08

(4.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 1980 12.13 12.5 12.13 12.13 14.5 Thousand
22 May, 1980 12.13 12.13 12.0 12.13 133.2 Thousand
21 May, 1980 11.63 11.88 11.63 11.63 9000.00
20 May, 1980 11.75 11.88 11.63 11.75 16.4 Thousand
19 May, 1980 11.75 11.88 11.5 11.75 4700.00
16 May, 1980 11.88 11.88 11.5 11.88 29.5 Thousand
15 May, 1980 11.75 11.88 11.63 11.75 5900.00
14 May, 1980 11.88 11.88 11.63 11.88 14.4 Thousand
13 May, 1980 12.0 12.0 11.5 12.0 56.8 Thousand
12 May, 1980 11.38 11.5 10.75 11.38 320.8 Thousand