Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 1974 17.5 18.0 17.5 17.63 6200.00
13 May, 1974 17.0 17.5 16.88 17.25 13.6 Thousand
10 May, 1974 17.75 17.75 16.88 17.0 9800.00
09 May, 1974 17.13 18.25 17.0 17.88 8200.00
08 May, 1974 18.25 18.5 16.5 17.13 52.3 Thousand
07 May, 1974 19.0 19.0 18.25 18.25 9800.00
06 May, 1974 18.75 19.0 18.38 19.0 12.4 Thousand
03 May, 1974 19.0 19.0 18.63 18.75 9500.00
02 May, 1974 18.75 19.75 18.5 19.0 41.1 Thousand
01 May, 1974 17.63 19.13 17.63 18.75 13.1 Thousand