Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 1974 16.63 16.63 15.13 15.13 22.3 Thousand
28 May, 1974 16.88 17.25 16.75 16.75 2900.00
24 May, 1974 16.5 17.13 16.5 16.88 11.4 Thousand
23 May, 1974 16.38 16.5 16.0 16.5 7900.00
22 May, 1974 16.63 17.13 16.25 16.38 13.6 Thousand
21 May, 1974 16.75 17.13 16.5 16.63 5100.00
20 May, 1974 16.38 16.75 16.25 16.75 9500.00
17 May, 1974 16.75 16.88 16.25 16.38 18.5 Thousand
16 May, 1974 17.25 17.63 16.75 16.75 7900.00
15 May, 1974 17.5 17.5 17.0 17.25 6300.00