Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1974 15.75 16.0 15.5 15.63 4200.00
31 Jan, 1974 15.63 16.0 15.38 15.75 10.4 Thousand
30 Jan, 1974 15.63 16.38 15.63 15.63 28.7 Thousand
29 Jan, 1974 15.38 15.5 15.13 15.5 5800.00
28 Jan, 1974 15.13 15.63 15.13 15.38 20.8 Thousand
25 Jan, 1974 15.25 15.38 15.0 15.0 14.8 Thousand
24 Jan, 1974 15.38 15.38 14.63 15.25 19.8 Thousand
23 Jan, 1974 15.5 15.5 15.0 15.38 19.2 Thousand
22 Jan, 1974 15.88 15.88 14.88 15.5 27.2 Thousand
21 Jan, 1974 13.38 16.38 13.25 16.0 37.2 Thousand