Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1974 14.75 15.13 14.5 15.0 6900.00
14 Feb, 1974 13.75 14.75 13.75 14.75 6300.00
13 Feb, 1974 13.75 14.0 13.75 13.75 7900.00
12 Feb, 1974 13.25 13.88 13.25 13.75 5700.00
11 Feb, 1974 14.13 14.38 13.25 13.25 11.5 Thousand
08 Feb, 1974 14.5 14.63 14.13 14.13 10.2 Thousand
07 Feb, 1974 14.38 14.75 14.25 14.5 4900.00
06 Feb, 1974 14.0 14.38 14.0 14.38 7000.00
05 Feb, 1974 13.88 14.13 13.25 14.0 20 Thousand
04 Feb, 1974 15.5 15.5 13.63 13.88 21 Thousand