Skyline Corporation (SKY)

USD 74.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1974 14.13 14.13 13.38 13.38 23.2 Thousand
17 Jan, 1974 13.63 14.63 13.63 14.25 16.3 Thousand
16 Jan, 1974 12.88 13.63 12.88 13.5 10.2 Thousand
15 Jan, 1974 12.5 13.75 12.5 12.75 20.8 Thousand
14 Jan, 1974 12.38 12.63 11.88 12.25 10.4 Thousand
11 Jan, 1974 11.75 12.38 11.75 12.38 6000.00
10 Jan, 1974 11.88 11.88 11.63 11.63 5400.00
09 Jan, 1974 12.13 12.13 11.63 11.88 20.2 Thousand
08 Jan, 1974 12.5 12.5 11.88 12.13 12.9 Thousand
07 Jan, 1974 12.25 12.5 11.88 12.5 15.4 Thousand