Skyline Corporation (SKY)

USD 78.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1973 19.13 19.38 18.5 18.88 20.9 Thousand
11 Jul, 1973 18.25 19.25 18.25 19.13 22.4 Thousand
10 Jul, 1973 18.88 19.25 17.63 18.13 28.3 Thousand
09 Jul, 1973 16.5 18.88 16.38 18.88 33.1 Thousand
06 Jul, 1973 16.5 16.75 16.25 16.5 10.1 Thousand
05 Jul, 1973 16.25 16.5 16.13 16.5 10.8 Thousand
03 Jul, 1973 15.88 16.25 15.88 16.25 40.9 Thousand
02 Jul, 1973 15.88 15.88 15.5 15.63 14.4 Thousand
29 Jun, 1973 16.13 16.25 15.88 16.13 9500.00
28 Jun, 1973 16.25 16.63 15.75 16.13 13.7 Thousand