Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1983 47.75 48.63 47.5 47.75 1.63 Million
07 Dec, 1983 47.75 49.13 47.5 47.75 1.4 Million
06 Dec, 1983 48.25 48.75 47.5 48.25 1.1 Million
05 Dec, 1983 48.13 48.63 46.88 48.13 1.4 Million
02 Dec, 1983 47.25 47.63 47.0 47.25 1.34 Million
01 Dec, 1983 47.25 47.88 47.0 47.25 1.37 Million
30 Nov, 1983 47.88 49.25 47.75 47.88 1.66 Million
29 Nov, 1983 49.25 49.38 48.63 49.25 2.08 Million
28 Nov, 1983 48.88 49.25 48.25 48.88 1.32 Million
25 Nov, 1983 48.38 48.88 48.13 48.38 863.6 Thousand