Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1983 48.13 48.25 47.13 48.13 1.97 Million
21 Dec, 1983 47.13 47.38 45.63 47.13 2.58 Million
20 Dec, 1983 45.38 45.5 44.63 45.38 1.89 Million
19 Dec, 1983 45.5 46.88 45.5 45.5 1.63 Million
16 Dec, 1983 46.63 47.25 46.63 46.63 1.66 Million
15 Dec, 1983 46.88 47.5 46.5 46.88 1.37 Million
14 Dec, 1983 47.5 48.13 47.5 47.5 1.09 Million
13 Dec, 1983 47.75 48.13 47.0 47.75 1.8 Million
12 Dec, 1983 48.13 48.38 47.5 48.13 1.58 Million
09 Dec, 1983 47.38 47.75 46.25 47.38 2.03 Million