Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1983 48.13 48.13 47.0 48.13 2.22 Million
22 Nov, 1983 46.25 47.13 46.25 46.25 4.4 Million
21 Nov, 1983 47.0 48.25 46.63 47.0 2.48 Million
18 Nov, 1983 48.13 50.5 48.0 48.13 2.83 Million
17 Nov, 1983 50.5 51.13 50.38 50.5 981.2 Thousand
16 Nov, 1983 50.63 50.88 50.13 50.63 2 Million
15 Nov, 1983 50.0 50.75 49.75 50.0 833.6 Thousand
14 Nov, 1983 50.5 51.63 50.38 50.5 1.44 Million
11 Nov, 1983 50.75 51.75 50.25 50.75 916.4 Thousand
10 Nov, 1983 51.75 52.0 51.5 51.75 1.05 Million