Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1983 47.88 48.13 47.5 47.88 928.8 Thousand
03 Jun, 1983 47.75 48.13 47.63 47.75 922.8 Thousand
02 Jun, 1983 48.13 48.25 47.25 48.13 1.42 Million
01 Jun, 1983 47.63 48.38 47.25 47.63 1.59 Million
31 May, 1983 48.5 49.13 47.63 48.5 1.72 Million
27 May, 1983 48.38 49.0 48.13 48.38 1.67 Million
26 May, 1983 48.38 49.38 47.75 48.38 2.49 Million
25 May, 1983 49.5 49.5 48.63 49.5 3.89 Million
24 May, 1983 48.75 49.38 48.0 48.75 3.48 Million
23 May, 1983 47.63 48.25 46.38 47.63 2.18 Million