Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1983 52.5 53.0 51.88 52.5 2.34 Million
17 Jun, 1983 51.5 52.75 50.88 51.5 3.5 Million
16 Jun, 1983 51.0 51.75 49.25 51.0 2.86 Million
15 Jun, 1983 49.25 49.63 48.63 49.25 1.42 Million
14 Jun, 1983 49.5 49.88 48.25 49.5 1.38 Million
13 Jun, 1983 48.38 48.75 48.13 48.38 1.94 Million
10 Jun, 1983 48.25 48.5 47.13 48.25 1.75 Million
09 Jun, 1983 47.25 47.38 45.63 47.25 1.5 Million
08 Jun, 1983 45.38 46.38 45.38 45.38 1.31 Million
07 Jun, 1983 46.13 47.63 45.25 46.13 1.73 Million