Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 1983 46.63 46.88 45.75 46.63 1.85 Million
19 May, 1983 46.13 47.0 46.13 46.13 1.4 Million
18 May, 1983 46.75 47.25 46.25 46.75 2.88 Million
17 May, 1983 46.75 46.75 45.75 46.75 2.68 Million
16 May, 1983 46.0 46.63 45.63 46.0 2.73 Million
13 May, 1983 46.38 46.5 45.63 46.38 3.06 Million
12 May, 1983 45.75 46.5 45.38 45.75 2.33 Million
11 May, 1983 46.25 46.5 45.38 46.25 2.99 Million
10 May, 1983 45.25 46.5 45.25 45.25 2.28 Million
09 May, 1983 45.5 46.0 44.63 45.5 1.43 Million