Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1983 55.63 55.75 53.25 55.63 2.01 Million
01 Jul, 1983 54.75 54.75 54.13 54.75 658.4 Thousand
30 Jun, 1983 54.0 54.5 52.88 54.0 1.53 Million
29 Jun, 1983 52.75 53.13 52.13 52.75 1.57 Million
28 Jun, 1983 52.5 54.0 52.38 52.5 1.46 Million
27 Jun, 1983 53.38 54.5 53.13 53.38 1.43 Million
24 Jun, 1983 54.88 55.88 54.63 54.88 1.65 Million
23 Jun, 1983 55.63 56.38 55.63 55.63 2.28 Million
22 Jun, 1983 56.63 57.38 54.88 56.63 4.71 Million
21 Jun, 1983 54.5 54.63 52.63 54.5 2.72 Million