Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1983 41.13 41.63 41.0 41.13 1.23 Million
21 Apr, 1983 41.38 42.63 41.13 41.38 3.14 Million
20 Apr, 1983 41.88 42.63 41.13 41.88 1.4 Million
19 Apr, 1983 41.38 41.75 41.0 41.38 1.29 Million
18 Apr, 1983 41.5 42.25 41.13 41.5 1.21 Million
15 Apr, 1983 41.88 43.38 41.38 41.88 2.34 Million
14 Apr, 1983 43.25 43.5 42.75 43.25 1.49 Million
13 Apr, 1983 42.75 43.25 42.13 42.75 1.79 Million
12 Apr, 1983 42.38 43.0 41.88 42.38 1.37 Million
11 Apr, 1983 43.13 43.25 42.38 43.13 2.39 Million