Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1983 42.25 42.25 41.38 42.25 2.13 Million
07 Apr, 1983 41.38 41.75 40.5 41.38 1.52 Million
06 Apr, 1983 41.13 41.38 40.63 41.13 1.68 Million
05 Apr, 1983 41.13 43.13 41.0 41.13 1.87 Million
04 Apr, 1983 42.63 43.13 42.38 42.63 2.1 Million
31 Mar, 1983 42.75 43.5 40.0 42.75 6.49 Million
30 Mar, 1983 40.63 40.75 39.75 40.63 1.75 Million
29 Mar, 1983 39.5 39.63 38.88 39.5 1.13 Million
28 Mar, 1983 38.75 39.13 38.38 38.75 1.34 Million
25 Mar, 1983 38.75 40.0 38.63 38.75 1.14 Million