Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1983 39.63 39.75 38.63 39.63 1.44 Million
23 Mar, 1983 39.38 39.5 38.63 39.38 1.57 Million
22 Mar, 1983 38.63 39.5 38.5 38.63 2.18 Million
21 Mar, 1983 39.63 39.75 38.25 39.63 3.59 Million
18 Mar, 1983 38.5 39.38 38.38 38.5 2.73 Million
17 Mar, 1983 39.13 39.88 38.75 39.13 3.35 Million
16 Mar, 1983 39.25 42.0 39.13 39.25 3.35 Million
15 Mar, 1983 42.38 42.63 41.63 42.38 2.13 Million
14 Mar, 1983 41.75 42.38 41.38 41.75 1.19 Million
11 Mar, 1983 41.75 42.63 41.63 41.75 1.34 Million