Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1983 42.25 44.13 42.25 42.25 2.61 Million
09 Mar, 1983 43.63 43.63 41.75 43.63 1.89 Million
08 Mar, 1983 41.88 42.13 41.25 41.88 1.84 Million
07 Mar, 1983 41.88 43.0 41.75 41.88 1.32 Million
04 Mar, 1983 42.63 43.13 42.38 42.63 1.7 Million
03 Mar, 1983 43.5 43.75 42.0 43.5 2.53 Million
02 Mar, 1983 41.88 43.38 41.13 41.88 3.07 Million
01 Mar, 1983 41.0 41.0 40.0 41.0 3.76 Million
28 Feb, 1983 39.13 41.0 39.13 39.13 3.37 Million
25 Feb, 1983 42.5 43.13 42.0 42.5 2.05 Million