Schlumberger NV (SLB)

USD 35.78

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 41.38 41.38 39.63 41.38 1.66 Million
22 Jun, 1982 39.88 40.0 38.25 39.88 1.11 Million
21 Jun, 1982 38.5 39.5 38.13 38.5 1.16 Million
18 Jun, 1982 38.38 38.5 37.88 38.38 1.16 Million
17 Jun, 1982 38.13 39.0 38.0 38.13 1.39 Million
16 Jun, 1982 38.88 40.38 38.75 38.88 1.27 Million
15 Jun, 1982 39.75 40.0 39.25 39.75 1.03 Million
14 Jun, 1982 40.13 40.88 40.0 40.13 1.37 Million
11 Jun, 1982 41.0 41.13 39.88 41.0 2.72 Million
10 Jun, 1982 39.5 39.5 38.63 39.5 2.4 Million