Schlumberger NV (SLB)

USD 35.78

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 37.13 37.25 35.5 37.13 2.1 Million
07 Jul, 1982 36.75 37.25 36.63 36.75 1.02 Million
06 Jul, 1982 36.88 36.88 35.75 36.88 1.33 Million
02 Jul, 1982 35.75 36.75 35.75 35.75 2.03 Million
01 Jul, 1982 36.88 38.38 36.75 36.88 1.61 Million
30 Jun, 1982 38.25 39.38 38.13 38.25 1.29 Million
29 Jun, 1982 38.88 39.75 38.5 38.88 905.6 Thousand
28 Jun, 1982 39.5 39.75 38.88 39.5 1.18 Million
25 Jun, 1982 38.88 39.75 38.88 38.88 887.6 Thousand
24 Jun, 1982 39.88 41.25 39.63 39.88 1.46 Million