Schlumberger NV (SLB)

USD 35.78

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 38.38 39.0 37.63 38.38 2.97 Million
08 Jun, 1982 39.5 41.0 39.25 39.5 3.62 Million
07 Jun, 1982 40.88 41.13 39.75 40.88 2.11 Million
04 Jun, 1982 41.0 42.0 40.25 41.0 1.42 Million
03 Jun, 1982 42.13 43.13 41.0 42.13 2.38 Million
02 Jun, 1982 43.13 44.75 42.75 43.13 1.62 Million
01 Jun, 1982 44.75 44.75 44.0 44.75 1.13 Million
28 May, 1982 43.75 45.13 43.5 43.75 880 Thousand
27 May, 1982 44.88 45.25 44.5 44.88 1.09 Million
26 May, 1982 45.0 45.63 44.88 45.0 2.03 Million