Schlumberger NV (SLB)

USD 35.82

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1981 52.75 52.88 51.88 52.75 738 Thousand
16 Oct, 1981 52.5 53.25 52.0 52.5 689.6 Thousand
15 Oct, 1981 53.0 53.75 52.75 53.0 790.8 Thousand
14 Oct, 1981 53.5 55.0 53.5 53.5 411.6 Thousand
13 Oct, 1981 55.13 55.75 54.5 55.13 1.09 Million
12 Oct, 1981 54.75 56.38 54.5 54.75 575.6 Thousand
09 Oct, 1981 55.88 57.13 55.5 55.88 702.8 Thousand
08 Oct, 1981 57.13 57.5 56.5 57.13 700.4 Thousand
07 Oct, 1981 57.25 57.25 55.75 57.25 906.8 Thousand
06 Oct, 1981 55.5 56.88 54.38 55.5 987.6 Thousand