Schlumberger NV (SLB)

USD 36.01

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1981 57.25 57.25 53.75 57.25 1.25 Million
29 Oct, 1981 53.63 54.13 53.0 53.63 1.07 Million
28 Oct, 1981 54.5 56.13 54.13 54.5 946 Thousand
27 Oct, 1981 55.5 56.63 55.25 55.5 1.46 Million
26 Oct, 1981 56.0 56.0 54.0 56.0 864 Thousand
23 Oct, 1981 54.75 54.75 53.63 54.75 584 Thousand
22 Oct, 1981 54.38 55.13 54.13 54.38 840.8 Thousand
21 Oct, 1981 54.5 55.5 53.38 54.5 1.57 Million
20 Oct, 1981 53.0 53.88 53.0 53.0 1.21 Million
19 Oct, 1981 52.75 52.88 51.88 52.75 738 Thousand