Schlumberger NV (SLB)

USD 36.84

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1981 52.38 54.5 52.0 52.38 1.7 Million
28 Sep, 1981 54.5 54.5 49.13 54.5 1.37 Million
25 Sep, 1981 50.63 52.0 49.25 50.63 1.66 Million
24 Sep, 1981 52.0 54.0 51.88 52.0 1.38 Million
23 Sep, 1981 52.88 52.88 51.0 52.88 1.35 Million
22 Sep, 1981 52.75 53.25 52.5 52.75 1.21 Million
21 Sep, 1981 52.63 53.88 51.25 52.63 1.04 Million
18 Sep, 1981 52.75 53.0 51.38 52.75 1.43 Million
17 Sep, 1981 52.63 56.25 52.5 52.63 1.47 Million
16 Sep, 1981 55.38 55.75 54.88 55.38 1.27 Million