Schlumberger NV (SLB)

USD 35.82

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1981 53.13 53.25 52.25 53.13 865.2 Thousand
13 Nov, 1981 52.88 54.5 52.63 52.88 751.2 Thousand
12 Nov, 1981 54.5 56.38 54.0 54.5 1.15 Million
11 Nov, 1981 56.13 56.13 55.25 56.13 532.8 Thousand
10 Nov, 1981 56.0 56.63 55.88 56.0 798.8 Thousand
09 Nov, 1981 55.88 56.5 55.25 55.88 903.2 Thousand
06 Nov, 1981 56.25 57.5 56.0 56.25 577.2 Thousand
05 Nov, 1981 57.0 58.5 56.75 57.0 733.6 Thousand
04 Nov, 1981 58.0 58.5 57.75 58.0 641.2 Thousand
03 Nov, 1981 58.38 58.88 58.0 58.38 1.12 Million