Schlumberger NV (SLB)

USD 36.48

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1981 62.25 62.63 61.88 62.25 777.2 Thousand
27 Aug, 1981 62.13 63.88 62.13 62.13 767.6 Thousand
26 Aug, 1981 64.0 64.75 63.75 64.0 734 Thousand
25 Aug, 1981 64.5 64.63 63.0 64.5 976 Thousand
24 Aug, 1981 63.5 66.38 63.38 63.5 1.08 Million
21 Aug, 1981 66.75 67.75 66.63 66.75 354 Thousand
20 Aug, 1981 67.75 68.38 67.63 67.75 664.8 Thousand
19 Aug, 1981 67.5 68.25 66.75 67.5 888 Thousand
18 Aug, 1981 66.88 68.38 66.75 66.88 721.2 Thousand
17 Aug, 1981 67.75 69.13 67.75 67.75 559.2 Thousand