Schlumberger NV (SLB)

USD 35.98

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1981 69.13 69.75 68.25 69.13 772.8 Thousand
12 Aug, 1981 68.25 70.13 68.25 68.25 569.2 Thousand
11 Aug, 1981 71.0 71.0 68.5 71.0 1.18 Million
10 Aug, 1981 68.63 68.88 67.75 68.63 646.4 Thousand
07 Aug, 1981 67.75 68.88 67.63 67.75 590.4 Thousand
06 Aug, 1981 68.75 69.5 68.0 68.75 1.05 Million
05 Aug, 1981 68.13 68.38 66.5 68.13 894.4 Thousand
04 Aug, 1981 66.88 66.88 65.5 66.88 465.6 Thousand
03 Aug, 1981 66.63 67.0 66.13 66.63 397.2 Thousand
31 Jul, 1981 67.5 69.0 67.0 67.5 700.4 Thousand