Schlumberger NV (SLB)

USD 36.48

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1981 67.5 69.0 67.0 67.5 700.4 Thousand
30 Jul, 1981 68.75 69.38 68.13 68.75 1.06 Million
29 Jul, 1981 68.38 68.88 67.5 68.38 804.8 Thousand
28 Jul, 1981 67.75 68.88 67.25 67.75 799.2 Thousand
27 Jul, 1981 69.25 69.5 67.38 69.25 866.4 Thousand
24 Jul, 1981 67.0 67.5 66.13 67.0 1.21 Million
23 Jul, 1981 66.0 66.5 65.13 66.0 766.4 Thousand
22 Jul, 1981 66.75 69.25 66.25 66.75 944.4 Thousand
21 Jul, 1981 67.75 68.0 66.25 67.75 1.12 Million
20 Jul, 1981 66.5 67.25 64.5 66.5 725.6 Thousand