Schlumberger NV (SLB)

USD 35.98

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1981 63.75 64.5 63.0 63.75 526.4 Thousand
15 Jul, 1981 93.75 95.5 93.75 93.75 526.8 Thousand
14 Jul, 1981 95.25 95.25 92.5 95.25 525.6 Thousand
13 Jul, 1981 92.38 92.63 91.63 92.38 426.4 Thousand
10 Jul, 1981 91.38 93.38 91.38 91.38 468.8 Thousand
09 Jul, 1981 93.0 93.25 91.25 93.0 494 Thousand
08 Jul, 1981 91.5 92.25 90.38 91.5 475.6 Thousand
07 Jul, 1981 91.75 92.0 89.38 91.75 962.4 Thousand
06 Jul, 1981 90.13 91.38 90.0 90.13 695.2 Thousand
02 Jul, 1981 91.75 94.5 91.63 91.75 424.4 Thousand