Schlumberger NV (SLB)

USD 35.65

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1981 103.63 105.5 102.75 103.63 573.6 Thousand
18 Feb, 1981 104.75 105.63 104.38 104.75 396.4 Thousand
17 Feb, 1981 104.75 105.38 102.13 104.75 775.2 Thousand
13 Feb, 1981 102.25 102.88 101.75 102.25 628 Thousand
12 Feb, 1981 101.75 103.88 101.5 101.75 652.8 Thousand
11 Feb, 1981 103.38 104.75 102.38 103.38 348 Thousand
10 Feb, 1981 104.38 105.5 103.0 104.38 537.2 Thousand
09 Feb, 1981 104.75 107.13 103.75 104.75 616 Thousand
06 Feb, 1981 106.75 108.25 105.25 106.75 809.2 Thousand
05 Feb, 1981 105.25 105.63 104.0 105.25 714 Thousand