Schlumberger NV (SLB)

USD 35.65

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1981 103.0 107.63 103.0 103.0 518.8 Thousand
04 Mar, 1981 107.25 108.75 106.75 107.25 298.4 Thousand
03 Mar, 1981 107.63 110.38 107.38 107.63 403.6 Thousand
02 Mar, 1981 110.25 111.0 108.0 110.25 495.2 Thousand
27 Feb, 1981 109.5 110.5 108.0 109.5 486.4 Thousand
26 Feb, 1981 109.25 109.25 106.38 109.25 776.4 Thousand
25 Feb, 1981 107.5 107.5 103.63 107.5 711.6 Thousand
24 Feb, 1981 106.75 107.75 106.25 106.75 429.6 Thousand
23 Feb, 1981 107.38 108.0 106.0 107.38 497.2 Thousand
20 Feb, 1981 106.25 107.0 103.5 106.25 542.8 Thousand