Schlumberger NV (SLB)

USD 35.32

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1981 98.0 99.63 98.0 98.0 1.18 Million
19 Mar, 1981 98.88 99.13 97.5 98.88 1.19 Million
18 Mar, 1981 98.38 99.88 98.13 98.38 1.21 Million
17 Mar, 1981 99.5 102.5 98.63 99.5 987.2 Thousand
16 Mar, 1981 102.0 102.88 99.75 102.0 881.2 Thousand
13 Mar, 1981 100.0 104.5 100.0 100.0 795.2 Thousand
12 Mar, 1981 102.5 102.63 99.63 102.5 941.6 Thousand
11 Mar, 1981 100.75 102.0 99.0 100.75 1.11 Million
10 Mar, 1981 102.13 106.5 102.13 102.13 343.2 Thousand
09 Mar, 1981 105.75 105.75 103.5 105.75 476.8 Thousand