Schlumberger NV (SLB)

USD 32.99

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1980 131.25 132.5 130.75 131.25 425.2 Thousand
18 Aug, 1980 131.88 133.88 130.0 131.88 438.4 Thousand
15 Aug, 1980 135.0 136.25 134.25 135.0 452.8 Thousand
14 Aug, 1980 135.25 135.25 130.0 135.25 296.8 Thousand
13 Aug, 1980 130.62 132.25 130.12 130.62 283.2 Thousand
12 Aug, 1980 131.88 133.5 131.5 131.88 456 Thousand
11 Aug, 1980 133.25 133.88 129.75 133.25 403.6 Thousand
08 Aug, 1980 130.38 132.37 129.5 130.38 374.4 Thousand
07 Aug, 1980 131.88 131.88 129.25 131.88 420 Thousand
06 Aug, 1980 129.25 129.25 127.5 129.25 307.2 Thousand