USD 32.99
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 1980 | 128.63 | 130.0 | 128.37 | 128.63 | 380 Thousand |
04 Aug, 1980 | 128.63 | 128.88 | 127.5 | 128.63 | 402.4 Thousand |
01 Aug, 1980 | 127.87 | 129.75 | 127.0 | 127.87 | 567.2 Thousand |
31 Jul, 1980 | 129.5 | 131.25 | 128.0 | 129.5 | 717.2 Thousand |
30 Jul, 1980 | 133.25 | 134.88 | 133.0 | 133.25 | 313.2 Thousand |
29 Jul, 1980 | 135.5 | 136.0 | 131.0 | 135.5 | 457.6 Thousand |
28 Jul, 1980 | 131.75 | 131.75 | 126.75 | 131.75 | 360.8 Thousand |
25 Jul, 1980 | 127.0 | 127.38 | 126.25 | 127.0 | 214.8 Thousand |
24 Jul, 1980 | 126.75 | 127.5 | 125.75 | 126.75 | 507.6 Thousand |
23 Jul, 1980 | 125.62 | 126.25 | 125.0 | 125.62 | 336 Thousand |
SLF
SLG
SLGN
SKY
SKYH
SKYH-WT