Schlumberger NV (SLB)

USD 32.99

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1980 128.63 130.0 128.37 128.63 380 Thousand
04 Aug, 1980 128.63 128.88 127.5 128.63 402.4 Thousand
01 Aug, 1980 127.87 129.75 127.0 127.87 567.2 Thousand
31 Jul, 1980 129.5 131.25 128.0 129.5 717.2 Thousand
30 Jul, 1980 133.25 134.88 133.0 133.25 313.2 Thousand
29 Jul, 1980 135.5 136.0 131.0 135.5 457.6 Thousand
28 Jul, 1980 131.75 131.75 126.75 131.75 360.8 Thousand
25 Jul, 1980 127.0 127.38 126.25 127.0 214.8 Thousand
24 Jul, 1980 126.75 127.5 125.75 126.75 507.6 Thousand
23 Jul, 1980 125.62 126.25 125.0 125.62 336 Thousand