SL Green Realty Corp (SLG)

USD 60.19

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 67.98 68.24 66.77 67.53 736.8 Thousand
20 Dec, 2024 66.67 69.87 66.67 68.01 2.71 Million
19 Dec, 2024 69.52 70.43 66.65 66.79 1.47 Million
18 Dec, 2024 74.54 74.98 68.49 69.05 1.43 Million
17 Dec, 2024 74.73 75.25 73.73 74.11 581.4 Thousand
16 Dec, 2024 74.27 76.49 73.82 75.34 907.2 Thousand
13 Dec, 2024 73.03 74.77 72.55 74.63 816.8 Thousand
12 Dec, 2024 73.25 73.92 72.94 73.0 582.3 Thousand
11 Dec, 2024 75.0 75.44 72.72 73.58 1.12 Million
10 Dec, 2024 77.44 78.37 74.02 74.15 1.34 Million