SL Green Realty Corp (SLG)

USD 53.41

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 25.87 25.94 25.5 25.75 53.31 Thousand
05 Jan, 1998 25.87 26.0 25.87 25.87 67.62 Thousand
02 Jan, 1998 26.19 26.19 25.75 25.94 15.91 Thousand
31 Dec, 1997 26.0 26.25 25.94 25.94 31.83 Thousand
30 Dec, 1997 26.25 26.25 26.13 26.25 17.14 Thousand
29 Dec, 1997 26.19 26.25 26.13 26.13 7347.00
26 Dec, 1997 26.0 26.19 26.0 26.13 5463.00
24 Dec, 1997 26.31 26.5 26.25 26.25 5274.00
23 Dec, 1997 26.13 26.25 26.13 26.19 23.54 Thousand
22 Dec, 1997 26.19 26.25 26.13 26.13 28.82 Thousand