SL Green Realty Corp (SLG)

USD 54.47

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1998 26.19 26.19 25.87 26.0 28.63 Thousand
09 Feb, 1998 26.31 26.38 26.0 26.19 35.69 Thousand
06 Feb, 1998 26.25 26.5 26.25 26.31 50.29 Thousand
05 Feb, 1998 26.69 26.69 26.31 26.44 10.36 Thousand
04 Feb, 1998 27.0 27.0 26.56 26.56 23.82 Thousand
03 Feb, 1998 27.44 28.0 26.88 26.88 122.72 Thousand
02 Feb, 1998 27.88 27.88 27.13 27.44 24.86 Thousand
30 Jan, 1998 26.81 27.88 26.75 27.88 57.07 Thousand
29 Jan, 1998 26.81 27.0 26.75 26.75 20.43 Thousand
28 Jan, 1998 27.0 27.0 26.75 26.75 18.36 Thousand